Horizen
ZEN · 美元计价
$4.37
≈ ￥28.842
-4.56% (-$0.21)
更新于 2026-11-14 14:55:01
← 返回行情列表
24H 最高
$4.68
24H 最低
$4.31
今日开盘
$4.579
24H 成交量
$150.12万
流通市值
$7,282.47万
24H 涨跌额
(-$0.21)
历史最高
$169.23
最高日期
2021-05-01
历史最低
$3.26
最低日期
2019-10-16
ZEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
USDEBUSDEB
|
$5.21 | $6.39 | $5.07 | $10.63万 | — | -14.03% |
| 326 |
KAITOKAITO
|
$0.2005 | $0.2096 | $0.1967 | $34.73万 | $4,946.93万 | -1.18% |
| 438 |
RONINRONIN
|
$0.0417 | $0.0432 | $0.0409 | $19.95万 | — | -0.95% |
| 173 |
MSFTBMSFTB
|
$522.66 | $526.21 | $506.92 | $93.47万 | — | 0.97% |
| 543 |
DIADIA
|
$0.1235 | $0.1291 | $0.122 | $11.24万 | $1,503.55万 | -1.75% |
| 49 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.07 | $305.00 | $292.83 | $882.60万 | $1.23亿 | -2.16% |
| 140 |
MORPHOMorpho
|
$1.923 | $2.06 | $1.89 | $132.56万 | $4.64亿 | -3.32% |
| 63 |
STOStakeStone
|
$0.0257 | $0.0319 | $0.0254 | $592.45万 | $597.85万 | 0.39% |
| 291 |
BLURBlur
|
$0.00643 | $0.00674 | $0.0063 | $39.64万 | $1,926.68万 | -1.38% |
| 76 |
PENGUPudgy Penguins
|
$0.005911 | $0.00625 | $0.005791 | $394.74万 | $3.83亿 | -2.07% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 426 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 169 |
BOMEBOOK OF MEME
|
$0.0005485 | $0.0005931 | $0.0005436 | $99.36万 | $3,933.16万 | -0.83% |
| 502 |
OGNOrigin Protocol
|
$0.02095 | $0.02207 | $0.02086 | $15.07万 | $1,469.61万 | -3.23% |
| 30 |
FDUSDFirst Digital USD
|
$0.9964 | $0.9974 | $0.9962 | $1,431.35万 | $2.81亿 | -0.04% |
| 228 |
GMXGMX
|
$7.58 | $7.79 | $7.44 | $60.56万 | $7,690.25万 | 1.88% |
| 356 |
THEThena
|
$0.0317 | $0.0335 | $0.0313 | $30.60万 | $152.60万 | -2.46% |
| 313 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 195 |
PHAPhala Network
|
$0.0312 | $0.0331 | $0.0306 | $76.90万 | $2,777.46万 | -4.88% |
| 106 |
BNCBCEA Industries (bStocks Tokeni
|
$4.05 | $4.25 | $4.02 | $224.70万 | $3,921.03万 | -3.34% |