KAITO
KAITO · 美元计价
$0.1978
≈ ￥1.3055
-3.70% (-$0.01)
更新于 2026-11-14 17:00:01
← 返回行情列表
24H 最高
$0.2096
24H 最低
$0.1967
今日开盘
$0.2054
24H 成交量
$35.65万
流通市值
$4,946.93万
24H 涨跌额
(-$0.01)
历史最高
$2.9274
最高日期
2025-02-01
历史最低
$0.1
最低日期
2025-02-01
KAITO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
USDEBUSDEB
|
$5.2 | $6.38 | $5.07 | $9.05万 | — | -16.53% |
| 317 |
KAITOKAITO
|
$0.1978 | $0.2096 | $0.1967 | $35.65万 | $4,946.93万 | -3.70% |
| 446 |
RONINRONIN
|
$0.0411 | $0.0432 | $0.0409 | $19.18万 | — | -2.61% |
| 189 |
MSFTBMSFTB
|
$521.74 | $526.21 | $506.92 | $78.83万 | — | 1.62% |
| 536 |
DIADIA
|
$0.1215 | $0.1291 | $0.1211 | $11.89万 | $1,503.55万 | -5.00% |
| 52 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.66 | $305.00 | $292.66 | $790.85万 | $1.23亿 | -2.34% |
| 144 |
MORPHOMorpho
|
$1.912 | $2.06 | $1.89 | $123.42万 | $4.64亿 | -4.40% |
| 62 |
STOStakeStone
|
$0.0256 | $0.0319 | $0.0255 | $609.05万 | $597.85万 | 0.39% |
| 292 |
BLURBlur
|
$0.0064 | $0.00674 | $0.0063 | $39.72万 | $1,926.68万 | -1.84% |
| 75 |
PENGUPudgy Penguins
|
$0.005854 | $0.00625 | $0.005791 | $395.21万 | $3.83亿 | -3.30% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 431 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 163 |
BOMEBOOK OF MEME
|
$0.0005426 | $0.0005931 | $0.0005402 | $102.81万 | $3,933.16万 | -3.25% |
| 498 |
OGNOrigin Protocol
|
$0.02075 | $0.02207 | $0.02064 | $15.63万 | $1,469.61万 | -4.33% |
| 36 |
FDUSDFirst Digital USD
|
$0.9965 | $0.9972 | $0.9962 | $1,155.39万 | $2.81亿 | -0.06% |
| 370 |
GMXGMX
|
$7.51 | $7.78 | $7.46 | $28.44万 | $7,690.25万 | -1.57% |
| 366 |
THEThena
|
$0.0315 | $0.0335 | $0.0312 | $28.93万 | $152.60万 | -3.96% |
| 314 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 200 |
PHAPhala Network
|
$0.0307 | $0.0331 | $0.0306 | $72.81万 | $2,777.46万 | -5.54% |
| 105 |
BNCBCEA Industries (bStocks Tokeni
|
$4.01 | $4.25 | $4.01 | $211.75万 | $3,921.03万 | -3.37% |