Verge
XVG · 美元计价
$0.00206
≈ ￥0.013596
-3.24% (-$0.00)
更新于 2026-11-08 00:35:02
← 返回行情列表
24H 最高
$0.002145
24H 最低
$0.00205
今日开盘
$0.002129
24H 成交量
$8.23万
流通市值
$3,506.73万
24H 涨跌额
(-$0.00)
历史最高
$0.300588
最高日期
2017-12-23
历史最低
$0.00000223
最低日期
2015-02-05
XVG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
USDEBUSDEB
|
$6.62 | $7.01 | $6.40 | $10.46万 | — | -2.50% |
| 454 |
KAITOKAITO
|
$0.2165 | $0.2237 | $0.2156 | $17.98万 | $5,380.67万 | -2.35% |
| 610 |
RONINRONIN
|
$0.0467 | $0.0482 | $0.0465 | $7.22万 | — | -2.71% |
| 327 |
MSFTBMSFTB
|
$531.5 | $537.44 | $531.05 | $32.95万 | — | -1.11% |
| 621 |
DIADIA
|
$0.1373 | $0.1417 | $0.1364 | $5.75万 | $1,684.08万 | -2.35% |
| 62 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.18 | $288.54 | $283.63 | $309.42万 | $1.23亿 | -1.50% |
| 130 |
MORPHOMorpho
|
$2.101 | $2.14 | $2.09 | $101.84万 | $4.97亿 | -0.14% |
| 235 |
STOStakeStone
|
$0.0275 | $0.029 | $0.0269 | $52.09万 | $623.61万 | 0.00% |
| 403 |
BLURBlur
|
$0.00712 | $0.0075 | $0.0071 | $23.05万 | $2,183.88万 | -4.69% |
| 64 |
PENGUPudgy Penguins
|
$0.006413 | $0.006712 | $0.006365 | $278.00万 | $4.18亿 | -4.26% |
| 95 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 430 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 307 |
BOMEBOOK OF MEME
|
$0.0006152 | $0.0006514 | $0.0006102 | $36.40万 | $4,446.41万 | -4.22% |
| 386 |
OGNOrigin Protocol
|
$0.02308 | $0.02401 | $0.02292 | $25.19万 | $1,615.17万 | -3.39% |
| 48 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9981 | $0.9976 | $456.29万 | $2.83亿 | 0.00% |
| 308 |
GMXGMX
|
$8 | $8.50 | $7.94 | $36.17万 | $8,412.26万 | -4.88% |
| 126 |
THEThena
|
$0.038 | $0.0381 | $0.036 | $104.53万 | $172.79万 | 1.33% |
| 309 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 180 |
PHAPhala Network
|
$0.0357 | $0.0377 | $0.0356 | $74.22万 | $3,230.03万 | -5.05% |
| 151 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $4.92 | $4.76 | $87.58万 | $3,921.03万 | 1.66% |
相关站点
共 40 个
瑞波币 _比特币行情
Celo _币种排行
Injective _加密货币行情
达世币 _比特币
Plasma _以太坊ETH价格
Solana _BTC行情
Arbitrum _加密货币行情
Meteora _比特币行情
Plasma _加密货币行情
大零币 _以太坊ETH价格
Zilliqa _比特币
Chainlink _比特币
Pump.fun _加密货币行情
EUR _BTC行情
达世币 _比特币
Official _比特币
KORUB _加密货币行情
EUR _加密货币行情
Internet _加密货币行情
达世币 _币种排行
艾达币 _数字货币市值
United Stables _比特币行情
Hyperliquid _以太坊ETH价格
Act I : The _比特币行情
Internet _币种排行
First Digital _币种排行
Hashflow _比特币行情
比特币 _以太坊ETH价格
Gitcoin _以太坊ETH价格
Meteora _比特币
瑞波币 _数字货币市值
BUSD _以太坊ETH价格
Pyth Network _加密货币行情
Hyperliquid _BTC行情
Zilliqa _加密货币行情
NFPrompt _以太坊ETH价格
Uniswap _BTC行情
Mitosis _比特币行情
以太坊 _以太坊ETH价格
Gram _BTC行情