Tezos

XTZ · 美元计价

$0.248

≈ ￥1.6368

-1.55% (-$0.00)

更新于 2026-11-06 05:25:02

24H 最高

$0.3173

24H 最低

$0.2472

今日开盘

$0.2519

24H 成交量

$525.42万

流通市值

$2.85亿

24H 涨跌额

(-$0.00)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	USDEBUSDEB	$6.45	$8.50	$6.42	$4.34万	—	-21.34%
199	KAITOKAITO	$0.2115	$0.2343	$0.2043	$106.93万	$5,018.03万	-8.48%
522	RONINRONIN	$0.0462	$0.0511	$0.0452	$23.45万	—	-7.23%
141	MSFTBMSFTB	$533.58	$560.55	$533.53	$173.82万	—	-4.09%
658	DIADIA	$0.136	$0.1489	$0.1326	$9.86万	$1,603.25万	-7.36%
38	GOOGLBAlphabet (bStocks Tokenized St	$281.2	$295.70	$277.36	$1,736.14万	$1.23亿	-3.26%
124	MORPHOMorpho	$2.072	$2.29	$2.05	$227.28万	$4.88亿	-6.88%
327	STOStakeStone	$0.0263	$0.0303	$0.0261	$51.61万	$599.96万	-11.75%
342	BLURBlur	$0.00736	$0.00767	$0.007	$47.85万	$2,145.55万	-2.65%
68	PENGUPudgy Penguins	$0.006526	$0.007413	$0.006337	$663.32万	$4.03亿	-9.96%
146	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
552	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
238	BOMEBOOK OF MEME	$0.0006242	$0.000658	$0.0005967	$78.33万	$4,207.09万	-1.99%
263	OGNOrigin Protocol	$0.02436	$0.02521	$0.02341	$70.41万	$1,643.05万	-0.61%
25	FDUSDFirst Digital USD	$0.998	$0.9988	$0.9972	$2,606.70万	$2.89亿	-0.05%
277	GMXGMX	$8.44	$9.10	$8.43	$64.06万	$8,604.15万	-4.85%
79	THEThena	$0.0359	$0.0483	$0.0352	$490.98万	$172.04万	-23.94%
416	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
201	PHAPhala Network	$0.0363	$0.0401	$0.0343	$106.47万	$3,150.44万	-5.47%
84	BNCBCEA Industries (bStocks Tokeni	$4.57	$5.10	$4.51	$417.49万	$3,921.03万	-8.60%