PAX Gold
PAXG · 美元计价
$3974.25
≈ ￥26230.05
-1.84% (-$74.56)
更新于 2026-11-12 14:05:02
← 返回行情列表
24H 最高
$4,057.00
24H 最低
$3,966.00
今日开盘
$4048.81
24H 成交量
$977.41万
流通市值
$17.90亿
24H 涨跌额
(-$74.56)
历史最高
$192278.7
最高日期
2019-10-04
历史最低
$1399.64
最低日期
2019-11-17
PAXG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
USDEBUSDEB
|
$6.19 | $6.64 | $5.88 | $5.19万 | — | 3.34% |
| 359 |
KAITOKAITO
|
$0.2027 | $0.2095 | $0.2 | $35.93万 | $5,027.37万 | -1.46% |
| 253 |
RONINRONIN
|
$0.0436 | $0.0474 | $0.0416 | $57.97万 | — | -2.68% |
| 171 |
MSFTBMSFTB
|
$521.82 | $537.93 | $519.14 | $96.62万 | — | -2.45% |
| 638 |
DIADIA
|
$0.1281 | $0.1321 | $0.1264 | $8.12万 | $1,573.41万 | -1.01% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.86 | $297.20 | $289.70 | $1,536.08万 | $1.23亿 | 1.43% |
| 197 |
MORPHOMorpho
|
$2 | $2.06 | $1.97 | $83.26万 | $4.85亿 | -0.45% |
| 585 |
STOStakeStone
|
$0.0254 | $0.0265 | $0.0252 | $11.92万 | $594.21万 | -3.42% |
| 406 |
BLURBlur
|
$0.00649 | $0.00688 | $0.00645 | $28.48万 | $2,010.46万 | -1.22% |
| 78 |
PENGUPudgy Penguins
|
$0.006198 | $0.006455 | $0.006122 | $335.94万 | $4.04亿 | -0.63% |
| 118 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 473 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 260 |
BOMEBOOK OF MEME
|
$0.0005949 | $0.0006238 | $0.0005914 | $56.61万 | $4,262.04万 | -1.67% |
| 562 |
OGNOrigin Protocol
|
$0.0218 | $0.02242 | $0.0215 | $13.28万 | $1,517.23万 | -2.15% |
| 34 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9978 | $0.9967 | $1,391.34万 | $2.83亿 | -0.02% |
| 536 |
GMXGMX
|
$7.5 | $7.79 | $7.43 | $15.15万 | $7,794.91万 | -1.83% |
| 353 |
THEThena
|
$0.0336 | $0.0346 | $0.0325 | $37.10万 | $161.89万 | -1.75% |
| 358 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 113 |
PHAPhala Network
|
$0.0333 | $0.0357 | $0.0325 | $169.26万 | $2,964.25万 | -4.86% |
| 94 |
BNCBCEA Industries (bStocks Tokeni
|
$4.56 | $4.75 | $4.55 | $245.73万 | $3,921.03万 | -0.87% |