OpenLedger

OPEN · 美元计价

$0.0852

≈ ￥0.56232

-4.91% (-$0.00)

更新于 2026-11-06 05:20:02

24H 最高

$0.0938

24H 最低

$0.0851

今日开盘

$0.0896

24H 成交量

$81.03万

流通市值

$1,854.01万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	USDEBUSDEB	$6.5	$8.50	$6.43	$4.30万	—	-20.73%
198	KAITOKAITO	$0.2113	$0.2343	$0.2043	$106.78万	$5,018.03万	-8.69%
523	RONINRONIN	$0.0462	$0.0511	$0.0452	$23.42万	—	-7.23%
141	MSFTBMSFTB	$534.08	$560.55	$533.53	$173.72万	—	-4.00%
658	DIADIA	$0.136	$0.1489	$0.1326	$9.85万	$1,603.25万	-7.36%
38	GOOGLBAlphabet (bStocks Tokenized St	$281.54	$295.70	$277.36	$1,731.58万	$1.23亿	-3.29%
124	MORPHOMorpho	$2.068	$2.29	$2.05	$227.27万	$4.88亿	-7.31%
326	STOStakeStone	$0.0264	$0.0303	$0.0261	$51.71万	$599.96万	-11.71%
342	BLURBlur	$0.00737	$0.00767	$0.007	$47.75万	$2,145.55万	-2.38%
68	PENGUPudgy Penguins	$0.006512	$0.007413	$0.006337	$661.63万	$4.03亿	-10.28%
146	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
552	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
237	BOMEBOOK OF MEME	$0.0006233	$0.000658	$0.0005967	$78.35万	$4,207.09万	-2.38%
263	OGNOrigin Protocol	$0.02439	$0.02521	$0.02341	$69.72万	$1,643.05万	-0.77%
25	FDUSDFirst Digital USD	$0.9981	$0.9988	$0.9972	$2,602.59万	$2.89亿	-0.04%
277	GMXGMX	$8.45	$9.10	$8.44	$63.99万	$8,604.15万	-4.74%
79	THEThena	$0.0358	$0.0483	$0.0352	$490.40万	$172.04万	-24.15%
415	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
200	PHAPhala Network	$0.0364	$0.0401	$0.0343	$106.26万	$3,150.44万	-5.21%
85	BNCBCEA Industries (bStocks Tokeni	$4.57	$5.10	$4.51	$417.20万	$3,921.03万	-8.78%