Nillion

NIL · 美元计价

$0.05903

≈ ￥0.389598

-6.89% (-$0.00)

更新于 2026-11-08 00:35:02

24H 最高

$0.06374

24H 最低

$0.05859

今日开盘

$0.0634

24H 成交量

$100.48万

流通市值

$3,543.41万

24H 涨跌额

(-$0.00)

历史最高

$0.977

最高日期

2025-03-01

历史最低

$0.0273

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	USDEBUSDEB	$6.62	$7.01	$6.40	$10.46万	—	-2.50%
454	KAITOKAITO	$0.2165	$0.2237	$0.2156	$17.98万	$5,380.67万	-2.35%
610	RONINRONIN	$0.0467	$0.0482	$0.0465	$7.22万	—	-2.71%
327	MSFTBMSFTB	$531.5	$537.44	$531.05	$32.95万	—	-1.11%
621	DIADIA	$0.1373	$0.1417	$0.1364	$5.75万	$1,684.08万	-2.35%
62	GOOGLBAlphabet (bStocks Tokenized St	$284.18	$288.54	$283.63	$309.42万	$1.23亿	-1.50%
130	MORPHOMorpho	$2.101	$2.14	$2.09	$101.84万	$4.97亿	-0.14%
235	STOStakeStone	$0.0275	$0.029	$0.0269	$52.09万	$623.61万	0.00%
403	BLURBlur	$0.00712	$0.0075	$0.0071	$23.05万	$2,183.88万	-4.69%
64	PENGUPudgy Penguins	$0.006413	$0.006712	$0.006365	$278.00万	$4.18亿	-4.26%
95	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
430	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
307	BOMEBOOK OF MEME	$0.0006152	$0.0006514	$0.0006102	$36.40万	$4,446.41万	-4.22%
386	OGNOrigin Protocol	$0.02308	$0.02401	$0.02292	$25.19万	$1,615.17万	-3.39%
48	FDUSDFirst Digital USD	$0.9978	$0.9981	$0.9976	$456.29万	$2.83亿	0.00%
308	GMXGMX	$8	$8.50	$7.94	$36.17万	$8,412.26万	-4.88%
126	THEThena	$0.038	$0.0381	$0.036	$104.53万	$172.79万	1.33%
309	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
180	PHAPhala Network	$0.0357	$0.0377	$0.0356	$74.22万	$3,230.03万	-5.05%
151	BNCBCEA Industries (bStocks Tokeni	$4.9	$4.92	$4.76	$87.58万	$3,921.03万	1.66%