MAGIC
MAGIC · 美元计价
$0.0751
≈ ￥0.49566
-6.48% (-$0.01)
更新于 2026-11-14 15:05:03
← 返回行情列表
24H 最高
$0.0815
24H 最低
$0.0735
今日开盘
$0.0803
24H 成交量
$36.91万
流通市值
$2,404.17万
24H 涨跌额
(-$0.01)
历史最高
$6.32
最高日期
2022-02-19
历史最低
$0.019993
最低日期
2021-10-06
MAGIC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
USDEBUSDEB
|
$5.21 | $6.39 | $5.07 | $10.69万 | — | -14.17% |
| 327 |
KAITOKAITO
|
$0.2004 | $0.2096 | $0.1967 | $34.17万 | $4,946.93万 | -1.48% |
| 436 |
RONINRONIN
|
$0.0416 | $0.0432 | $0.0409 | $20.13万 | — | -1.66% |
| 172 |
MSFTBMSFTB
|
$522.66 | $526.21 | $506.92 | $93.35万 | — | 0.88% |
| 544 |
DIADIA
|
$0.1227 | $0.1291 | $0.122 | $11.16万 | $1,503.55万 | -3.16% |
| 49 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.04 | $305.00 | $292.83 | $872.48万 | $1.23亿 | -2.33% |
| 141 |
MORPHOMorpho
|
$1.924 | $2.06 | $1.89 | $129.36万 | $4.64亿 | -3.66% |
| 63 |
STOStakeStone
|
$0.0262 | $0.0319 | $0.0254 | $593.84万 | $597.85万 | 2.75% |
| 289 |
BLURBlur
|
$0.00642 | $0.00674 | $0.0063 | $39.71万 | $1,926.68万 | -1.99% |
| 76 |
PENGUPudgy Penguins
|
$0.005907 | $0.00625 | $0.005791 | $392.85万 | $3.83亿 | -2.65% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 426 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 168 |
BOMEBOOK OF MEME
|
$0.0005474 | $0.0005931 | $0.0005436 | $99.35万 | $3,933.16万 | -1.83% |
| 502 |
OGNOrigin Protocol
|
$0.02092 | $0.02207 | $0.02086 | $14.96万 | $1,469.61万 | -3.77% |
| 30 |
FDUSDFirst Digital USD
|
$0.9965 | $0.9974 | $0.9962 | $1,426.79万 | $2.81亿 | -0.01% |
| 247 |
GMXGMX
|
$7.58 | $7.79 | $7.46 | $48.84万 | $7,690.25万 | 0.00% |
| 356 |
THEThena
|
$0.0317 | $0.0335 | $0.0313 | $30.40万 | $152.60万 | -2.76% |
| 314 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 197 |
PHAPhala Network
|
$0.0313 | $0.0331 | $0.0306 | $75.88万 | $2,777.46万 | -4.86% |
| 107 |
BNCBCEA Industries (bStocks Tokeni
|
$4.05 | $4.25 | $4.02 | $226.30万 | $3,921.03万 | -3.34% |