Lazio Fan Token

LAZIO · 美元计价

$0.353

≈ ￥2.3298

0.28% ($0.00)

更新于 2026-11-03 09:25:02

24H 最高

$0.364

24H 最低

$0.349

今日开盘

$0.352

24H 成交量

$20.50万

流通市值

$306.48万

24H 涨跌额

($0.00)

历史最高

$100

最高日期

2021-10-01

历史最低

$0.331

最低日期

2026-07-01

LAZIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	USDEBUSDEB	$7.67	$8.87	$7.44	$8.93万	—	-12.34%
501	KAITOKAITO	$0.2329	$0.2416	$0.2285	$20.38万	$5,593.56万	-3.24%
545	RONINRONIN	$0.0493	$0.0519	$0.0485	$16.92万	—	-3.71%
160	MSFTBMSFTB	$508.32	$529.87	$505.88	$106.42万	—	-2.82%
470	DIADIA	$0.1448	$0.149	$0.1414	$23.56万	$1,723.53万	0.00%
27	GOOGLBGOOGLB	$280.87	$287.37	$279.18	$1,947.28万	—	-1.21%
136	MORPHOMorpho	$2.181	$2.25	$2.15	$149.73万	$5.14亿	-2.63%
524	STOStakeStone	$0.0293	$0.0306	$0.029	$18.31万	$662.11万	-3.30%
228	BLURBlur	$0.00743	$0.00797	$0.00728	$67.56万	$2,153.45万	-5.47%
94	PENGUPudgy Penguins	$0.00699	$0.007364	$0.006879	$297.12万	$4.41亿	-4.56%
128	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
495	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
282	BOMEBOOK OF MEME	$0.0005922	$0.0006088	$0.0005711	$51.15万	$4,023.55万	-2.73%
72	OGNOrigin Protocol	$0.02563	$0.02866	$0.02491	$447.56万	$1,776.46万	2.28%
38	FDUSDFirst Digital USD	$0.9971	$0.9981	$0.997	$1,109.52万	$2.99亿	-0.08%
458	GMXGMX	$8.24	$8.27	$7.84	$24.91万	$8,067.29万	2.49%
544	THEThena	$0.0459	$0.0479	$0.0452	$16.96万	$214.12万	-3.77%
371	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
214	PHAPhala Network	$0.0388	$0.0424	$0.0386	$73.45万	$3,352.10万	-5.60%
77	BNCBBNCB	$4.83	$5.15	$4.68	$397.49万	—	-4.92%