Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-03 09:50:03

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$117.54万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	USDEBUSDEB	$7.84	$8.86	$7.44	$8.93万	—	-11.11%
502	KAITOKAITO	$0.2322	$0.2416	$0.2285	$20.34万	$5,593.56万	-3.17%
555	RONINRONIN	$0.0494	$0.0519	$0.0485	$16.02万	—	-3.33%
160	MSFTBMSFTB	$508.44	$529.87	$505.88	$106.41万	—	-3.00%
470	DIADIA	$0.1443	$0.149	$0.1414	$23.56万	$1,723.53万	-0.14%
28	GOOGLBGOOGLB	$280.79	$287.37	$279.18	$1,894.16万	—	-0.89%
136	MORPHOMorpho	$2.17	$2.25	$2.15	$150.01万	$5.14亿	-2.69%
535	STOStakeStone	$0.0292	$0.0306	$0.029	$17.69万	$662.11万	-3.63%
228	BLURBlur	$0.00741	$0.00797	$0.00728	$67.15万	$2,153.45万	-5.85%
94	PENGUPudgy Penguins	$0.006964	$0.007364	$0.006879	$296.61万	$4.41亿	-4.63%
126	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
493	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
276	BOMEBOOK OF MEME	$0.000591	$0.0006063	$0.0005711	$52.02万	$4,023.55万	-1.83%
72	OGNOrigin Protocol	$0.02567	$0.02866	$0.02494	$447.77万	$1,776.46万	2.80%
36	FDUSDFirst Digital USD	$0.9972	$0.9981	$0.997	$1,117.95万	$2.99亿	-0.06%
457	GMXGMX	$8.23	$8.27	$7.84	$24.93万	$8,067.29万	2.62%
542	THEThena	$0.0458	$0.0479	$0.0452	$17.03万	$214.12万	-3.78%
371	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
213	PHAPhala Network	$0.0385	$0.0424	$0.0384	$74.24万	$3,352.10万	-5.64%
78	BNCBBNCB	$4.86	$5.15	$4.68	$391.38万	—	-3.76%