FOGO
FOGO · 美元计价
$0.00192
≈ ￥0.012672
-4.00% (-$0.00)
更新于 2026-11-14 17:15:02
← 返回行情列表
24H 最高
$0.00204
24H 最低
$0.00191
今日开盘
$0.002
24H 成交量
$38.44万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$0.09708
最高日期
2026-01-01
历史最低
$0.00257
最低日期
2026-10-01
FOGO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
USDEBUSDEB
|
$5.2 | $6.38 | $5.07 | $8.27万 | — | -16.93% |
| 318 |
KAITOKAITO
|
$0.1982 | $0.2096 | $0.1967 | $35.55万 | $4,946.93万 | -3.79% |
| 445 |
RONINRONIN
|
$0.0413 | $0.0432 | $0.0409 | $19.30万 | — | -1.90% |
| 209 |
MSFTBMSFTB
|
$522.92 | $526.21 | $506.92 | $69.50万 | — | 2.37% |
| 544 |
DIADIA
|
$0.1221 | $0.1291 | $0.1211 | $10.96万 | $1,503.55万 | -3.63% |
| 53 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.92 | $305.00 | $292.66 | $743.62万 | $1.23亿 | -2.70% |
| 143 |
MORPHOMorpho
|
$1.923 | $2.06 | $1.89 | $123.61万 | $4.64亿 | -4.19% |
| 62 |
STOStakeStone
|
$0.0258 | $0.0319 | $0.0255 | $610.49万 | $597.85万 | 0.78% |
| 291 |
BLURBlur
|
$0.00643 | $0.00674 | $0.0063 | $39.74万 | $1,926.68万 | -1.23% |
| 75 |
PENGUPudgy Penguins
|
$0.00588 | $0.00625 | $0.005791 | $396.09万 | $3.83亿 | -3.02% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 430 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 162 |
BOMEBOOK OF MEME
|
$0.0005432 | $0.0005931 | $0.0005402 | $103.10万 | $3,933.16万 | -3.31% |
| 498 |
OGNOrigin Protocol
|
$0.02084 | $0.02207 | $0.02064 | $15.65万 | $1,469.61万 | -4.23% |
| 36 |
FDUSDFirst Digital USD
|
$0.9965 | $0.9972 | $0.9962 | $1,145.92万 | $2.81亿 | -0.07% |
| 375 |
GMXGMX
|
$7.56 | $7.78 | $7.46 | $27.70万 | $7,690.25万 | -0.92% |
| 365 |
THEThena
|
$0.0315 | $0.0335 | $0.0312 | $29.09万 | $152.60万 | -3.96% |
| 314 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 201 |
PHAPhala Network
|
$0.0308 | $0.0331 | $0.0306 | $72.98万 | $2,777.46万 | -5.23% |
| 105 |
BNCBCEA Industries (bStocks Tokeni
|
$4.02 | $4.25 | $4.01 | $208.33万 | $3,921.03万 | -3.37% |