Falcon Finance

FF · 美元计价

$0.08887

≈ ￥0.586542

-1.35% (-$0.00)

更新于 2026-11-03 09:30:02

24H 最高

$0.09251

24H 最低

$0.08848

今日开盘

$0.09009

24H 成交量

$46.45万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	USDEBUSDEB	$7.67	$8.87	$7.44	$8.93万	—	-12.34%
501	KAITOKAITO	$0.2326	$0.2416	$0.2285	$20.37万	$5,593.56万	-3.29%
549	RONINRONIN	$0.0494	$0.0519	$0.0485	$16.58万	—	-4.45%
160	MSFTBMSFTB	$508.38	$529.87	$505.88	$106.39万	—	-2.88%
470	DIADIA	$0.1448	$0.149	$0.1414	$23.56万	$1,723.53万	0.00%
27	GOOGLBGOOGLB	$281.07	$287.37	$279.18	$1,938.97万	—	-1.04%
136	MORPHOMorpho	$2.174	$2.25	$2.15	$150.10万	$5.14亿	-2.73%
525	STOStakeStone	$0.0293	$0.0306	$0.029	$18.23万	$662.11万	-2.98%
228	BLURBlur	$0.00743	$0.00797	$0.00728	$67.60万	$2,153.45万	-5.35%
94	PENGUPudgy Penguins	$0.006986	$0.007364	$0.006879	$296.95万	$4.41亿	-4.35%
127	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
494	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
278	BOMEBOOK OF MEME	$0.0005916	$0.0006063	$0.0005711	$52.09万	$4,023.55万	-2.15%
72	OGNOrigin Protocol	$0.02569	$0.02866	$0.02491	$447.50万	$1,776.46万	2.93%
37	FDUSDFirst Digital USD	$0.9971	$0.9981	$0.997	$1,108.83万	$2.99亿	-0.07%
461	GMXGMX	$8.23	$8.27	$7.84	$24.77万	$8,067.29万	2.11%
544	THEThena	$0.0459	$0.0479	$0.0452	$16.94万	$214.12万	-3.57%
371	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
214	PHAPhala Network	$0.0388	$0.0424	$0.0386	$73.35万	$3,352.10万	-5.60%
77	BNCBBNCB	$4.84	$5.15	$4.68	$397.44万	—	-4.54%