以太经典
ETC · 美元计价
$6.36
≈ ￥41.976
-1.55% (-$0.10)
更新于 2026-11-14 14:20:01
← 返回行情列表
24H 最高
$6.66
24H 最低
$6.23
今日开盘
$6.46
24H 成交量
$135.96万
流通市值
$10.18亿
24H 涨跌额
(-$0.10)
历史最高
$179.83
最高日期
2021-05-01
历史最低
$0.615038
最低日期
2016-07-24
ETC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
USDEBUSDEB
|
$5.21 | $6.39 | $5.07 | $10.64万 | — | -14.17% |
| 319 |
KAITOKAITO
|
$0.2028 | $0.2096 | $0.1967 | $35.44万 | $4,946.93万 | 0.65% |
| 434 |
RONINRONIN
|
$0.0419 | $0.0432 | $0.0409 | $20.15万 | — | 0.00% |
| 173 |
MSFTBMSFTB
|
$522.59 | $526.21 | $506.92 | $93.90万 | — | 0.81% |
| 535 |
DIADIA
|
$0.1242 | $0.1291 | $0.122 | $11.86万 | $1,503.55万 | -1.19% |
| 46 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.18 | $305.00 | $292.83 | $940.52万 | $1.23亿 | -2.10% |
| 138 |
MORPHOMorpho
|
$1.939 | $2.06 | $1.89 | $134.77万 | $4.64亿 | -1.67% |
| 64 |
STOStakeStone
|
$0.0261 | $0.0319 | $0.0253 | $589.63万 | $597.85万 | 3.16% |
| 292 |
BLURBlur
|
$0.00655 | $0.00674 | $0.0063 | $39.29万 | $1,926.68万 | 1.08% |
| 75 |
PENGUPudgy Penguins
|
$0.005971 | $0.00625 | $0.005791 | $400.35万 | $3.83亿 | -0.55% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 427 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 172 |
BOMEBOOK OF MEME
|
$0.0005562 | $0.0005931 | $0.0005436 | $94.50万 | $3,933.16万 | 0.91% |
| 500 |
OGNOrigin Protocol
|
$0.02116 | $0.02207 | $0.02086 | $15.38万 | $1,469.61万 | -1.44% |
| 30 |
FDUSDFirst Digital USD
|
$0.9963 | $0.9974 | $0.9962 | $1,469.99万 | $2.81亿 | -0.04% |
| 210 |
GMXGMX
|
$7.59 | $7.79 | $7.28 | $71.23万 | $7,690.25万 | 3.97% |
| 354 |
THEThena
|
$0.0321 | $0.0335 | $0.0313 | $30.80万 | $152.60万 | -0.31% |
| 315 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 195 |
PHAPhala Network
|
$0.0316 | $0.0332 | $0.0306 | $77.05万 | $2,777.46万 | -3.95% |
| 101 |
BNCBCEA Industries (bStocks Tokeni
|
$4.05 | $4.25 | $4.02 | $250.30万 | $3,921.03万 | -2.41% |