BUSD

BUSD · 美元计价

$1.0003

≈ ￥6.602

-0.03% (-$0.00)

更新于 2026-11-02 09:05:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0006

24H 成交量

$169.25万

流通市值

$6,817.07万

24H 涨跌额

(-$0.00)

历史最高

$306.0963

最高日期

2019-09-01

历史最低

$0.0005

最低日期

2019-09-01

BUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	USDEBUSDEB	$8.64	$8.69	$8.34	$1.89万	—	2.49%
508	KAITOKAITO	$0.239	$0.2424	$0.2356	$13.92万	$5,771.19万	-0.50%
606	RONINRONIN	$0.0503	$0.0512	$0.0499	$5.87万	—	-0.59%
621	MSFTBMSFTB	$523.69	$526.17	$523.69	$4.62万	—	-0.20%
475	DIADIA	$0.1447	$0.1487	$0.1431	$16.85万	$1,738.41万	-1.63%
83	GOOGLBGOOGLB	$283.14	$284.56	$282.12	$218.68万	—	0.01%
85	MORPHOMorpho	$2.231	$2.38	$2.22	$214.08万	$5.38亿	-5.91%
281	STOStakeStone	$0.0301	$0.031	$0.0299	$41.27万	$684.41万	-2.27%
150	BLURBlur	$0.00785	$0.00824	$0.00781	$100.01万	$2,352.78万	-2.48%
103	PENGUPudgy Penguins	$0.007249	$0.007393	$0.00715	$177.56万	$4.57亿	-0.64%
108	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
436	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
322	BOMEBOOK OF MEME	$0.0006027	$0.0006285	$0.0005983	$34.29万	$4,201.10万	-1.50%
92	OGNOrigin Protocol	$0.02487	$0.02767	$0.02411	$198.14万	$1,714.61万	2.09%
46	FDUSDFirst Digital USD	$0.9977	$0.9985	$0.9976	$509.16万	$2.99亿	-0.08%
511	GMXGMX	$7.96	$8.34	$7.88	$13.81万	$8,145.21万	-3.87%
421	THEThena	$0.0476	$0.049	$0.0471	$22.67万	$224.14万	-2.06%
308	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
125	PHAPhala Network	$0.0409	$0.043	$0.0405	$130.29万	$3,600.89万	-1.21%
139	BNCBBNCB	$5.05	$5.16	$5.02	$110.86万	—	-0.59%