BEB
BEB · 美元计价
$187.02
≈ ￥1234.33
-7.32% (-$14.76)
更新于 2026-11-14 15:45:02
← 返回行情列表
24H 最高
$207.41
24H 最低
$184.07
今日开盘
$201.78
24H 成交量
$299.14万
流通市值
—
24H 涨跌额
(-$14.76)
历史最高
$302.45
最高日期
2026-09-01
历史最低
$155.32
最低日期
2026-07-01
BEB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
USDEBUSDEB
|
$5.19 | $6.38 | $5.07 | $9.51万 | — | -15.75% |
| 319 |
KAITOKAITO
|
$0.1987 | $0.2096 | $0.1967 | $35.71万 | $4,946.93万 | -2.50% |
| 442 |
RONINRONIN
|
$0.0413 | $0.0432 | $0.0409 | $19.97万 | — | -2.36% |
| 181 |
MSFTBMSFTB
|
$522.59 | $526.21 | $506.92 | $87.32万 | — | 1.15% |
| 526 |
DIADIA
|
$0.1216 | $0.1291 | $0.1211 | $12.82万 | $1,503.55万 | -5.59% |
| 50 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.06 | $305.00 | $292.83 | $847.06万 | $1.23亿 | -2.28% |
| 142 |
MORPHOMorpho
|
$1.911 | $2.06 | $1.89 | $127.26万 | $4.64亿 | -4.97% |
| 61 |
STOStakeStone
|
$0.0259 | $0.0319 | $0.0254 | $601.82万 | $597.85万 | 1.17% |
| 290 |
BLURBlur
|
$0.00641 | $0.00674 | $0.0063 | $39.78万 | $1,926.68万 | -2.58% |
| 75 |
PENGUPudgy Penguins
|
$0.005821 | $0.00625 | $0.005791 | $401.64万 | $3.83亿 | -4.37% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 430 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 164 |
BOMEBOOK OF MEME
|
$0.0005432 | $0.0005931 | $0.0005402 | $103.89万 | $3,933.16万 | -3.79% |
| 499 |
OGNOrigin Protocol
|
$0.02078 | $0.02207 | $0.02064 | $15.44万 | $1,469.61万 | -4.46% |
| 30 |
FDUSDFirst Digital USD
|
$0.9964 | $0.9974 | $0.9962 | $1,441.11万 | $2.81亿 | -0.01% |
| 355 |
GMXGMX
|
$7.49 | $7.79 | $7.46 | $30.06万 | $7,690.25万 | -3.48% |
| 361 |
THEThena
|
$0.0315 | $0.0335 | $0.0312 | $29.34万 | $152.60万 | -3.96% |
| 317 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 196 |
PHAPhala Network
|
$0.031 | $0.0331 | $0.0306 | $75.20万 | $2,777.46万 | -5.78% |
| 106 |
BNCBCEA Industries (bStocks Tokeni
|
$4.04 | $4.25 | $4.02 | $225.14万 | $3,921.03万 | -3.35% |