Axelar

AXL · 美元计价

$0.0414

≈ ￥0.27324

-6.97% (-$0.00)

更新于 2026-11-03 10:05:02

24H 最高

$0.0448

24H 最低

$0.0413

今日开盘

$0.0445

24H 成交量

$25.33万

流通市值

$4,012.96万

24H 涨跌额

(-$0.00)

历史最高

$2.77

最高日期

2024-03-01

历史最低

$0.0301

最低日期

2025-10-01

AXL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	USDEBUSDEB	$7.74	$8.83	$7.44	$8.88万	—	-12.05%
500	KAITOKAITO	$0.231	$0.2416	$0.2285	$20.38万	$5,593.56万	-3.67%
585	RONINRONIN	$0.0491	$0.0516	$0.0485	$13.25万	—	-4.66%
161	MSFTBMSFTB	$508.66	$529.87	$505.88	$106.55万	—	-2.95%
470	DIADIA	$0.1437	$0.149	$0.1414	$23.57万	$1,723.53万	-0.55%
28	GOOGLBGOOGLB	$280.94	$287.37	$279.18	$1,878.42万	—	-0.86%
135	MORPHOMorpho	$2.168	$2.25	$2.15	$151.77万	$5.14亿	-2.47%
538	STOStakeStone	$0.0293	$0.0306	$0.029	$17.38万	$662.11万	-3.30%
231	BLURBlur	$0.00739	$0.00797	$0.00728	$65.92万	$2,153.45万	-6.22%
95	PENGUPudgy Penguins	$0.006946	$0.007364	$0.006879	$291.61万	$4.41亿	-4.42%
127	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
495	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
272	BOMEBOOK OF MEME	$0.0005882	$0.0006063	$0.0005711	$53.32万	$4,023.55万	-2.20%
71	OGNOrigin Protocol	$0.02535	$0.02866	$0.02497	$447.88万	$1,776.46万	1.36%
36	FDUSDFirst Digital USD	$0.9971	$0.9981	$0.997	$1,120.23万	$2.99亿	-0.08%
456	GMXGMX	$8.21	$8.27	$7.84	$25.00万	$8,067.29万	2.88%
541	THEThena	$0.0457	$0.0479	$0.0452	$17.03万	$214.12万	-3.99%
370	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
214	PHAPhala Network	$0.0386	$0.0424	$0.0384	$74.61万	$3,352.10万	-5.39%
78	BNCBBNCB	$4.87	$5.15	$4.68	$387.76万	—	-3.56%