Atletico Madrid Fan Token

ATM · 美元计价

$0.848

≈ ￥5.5968

-2.98% (-$0.03)

更新于 2026-11-05 03:55:01

24H 最高

$0.875

24H 最低

$0.821

今日开盘

$0.874

24H 成交量

$34.61万

流通市值

$284.45万

24H 涨跌额

(-$0.03)

历史最高

$61.427

最高日期

2021-05-01

历史最低

$0.747

最低日期

2026-02-01

ATM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	USDEBUSDEB	$8.26	$8.80	$7.59	$3.86万	—	5.63%
445	KAITOKAITO	$0.2304	$0.2433	$0.2249	$28.00万	$5,651.62万	-1.20%
575	RONINRONIN	$0.0494	$0.0516	$0.0472	$16.04万	—	0.20%
150	MSFTBMSFTB	$557.49	$558.28	$510.22	$152.29万	—	6.80%
643	DIADIA	$0.1463	$0.151	$0.1423	$10.57万	$1,771.84万	0.27%
29	GOOGLBAlphabet (bStocks Tokenized St	$291.73	$296.59	$273.16	$2,592.41万	$1.23亿	4.60%
113	MORPHOMorpho	$2.213	$2.27	$2.12	$247.19万	$5.19亿	0.77%
460	STOStakeStone	$0.0294	$0.031	$0.0285	$26.87万	$668.02万	-1.01%
240	BLURBlur	$0.00756	$0.00789	$0.00754	$70.85万	$2,253.07万	-2.20%
85	PENGUPudgy Penguins	$0.007239	$0.007571	$0.006766	$422.49万	$4.63亿	3.44%
139	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
533	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
216	BOMEBOOK OF MEME	$0.0006379	$0.000664	$0.0005929	$78.27万	$4,478.75万	4.06%
226	OGNOrigin Protocol	$0.0244	$0.02534	$0.02369	$75.93万	$1,670.22万	0.04%
22	FDUSDFirst Digital USD	$0.9986	$0.9997	$0.9969	$3,179.11万	$2.93亿	0.08%
328	GMXGMX	$8.92	$9.33	$8.34	$46.65万	$9,105.29万	3.36%
536	THEThena	$0.0467	$0.049	$0.0443	$20.73万	$221.81万	-0.43%
384	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
204	PHAPhala Network	$0.0385	$0.0396	$0.036	$81.90万	$3,329.79万	2.39%
86	BNCBCEA Industries (bStocks Tokeni	$5	$5.15	$4.78	$420.72万	$3,921.03万	1.42%