Astar

ASTR · 美元计价

$0.005592

≈ ￥0.036907

-0.21% (-$0.00)

更新于 2026-11-04 02:50:01

24H 最高

$0.005662

24H 最低

$0.005476

今日开盘

$0.005604

24H 成交量

$9.41万

流通市值

$4,927.13万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	USDEBUSDEB	$7.84	$8.40	$7.44	$3.69万	—	3.98%
359	KAITOKAITO	$0.2348	$0.2374	$0.2268	$35.24万	$5,661.74万	1.43%
633	RONINRONIN	$0.0494	$0.05	$0.0483	$8.71万	—	0.61%
193	MSFTBMSFTB	$521.08	$521.55	$503.94	$79.08万	—	0.43%
600	DIADIA	$0.146	$0.1509	$0.1414	$11.03万	$1,723.53万	2.10%
34	GOOGLBAlphabet (bStocks Tokenized St	$280.32	$284.51	$275.25	$1,246.07万	$1.23亿	-1.47%
88	MORPHOMorpho	$2.218	$2.22	$2.08	$270.64万	$15.46亿	2.50%
483	STOStakeStone	$0.0298	$0.03	$0.0287	$19.44万	$662.11万	1.71%
115	BLURBlur	$0.00781	$0.00869	$0.00726	$169.64万	$2,153.45万	6.26%
93	PENGUPudgy Penguins	$0.007013	$0.007143	$0.006816	$250.41万	$4.40亿	0.21%
119	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
470	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
120	BOMEBOOK OF MEME	$0.0006167	$0.0006439	$0.0005711	$160.04万	$4,323.43万	7.09%
144	OGNOrigin Protocol	$0.02441	$0.02644	$0.02428	$112.96万	$1,776.46万	-7.15%
32	FDUSDFirst Digital USD	$0.9979	$0.9982	$0.9966	$1,248.13万	$3.01亿	0.03%
265	GMXGMX	$8.67	$8.72	$7.96	$53.15万	$9,250.90万	7.84%
551	THEThena	$0.0471	$0.0472	$0.0448	$14.73万	$214.12万	3.52%
354	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
242	PHAPhala Network	$0.0378	$0.0394	$0.0372	$59.33万	$3,228.50万	-3.33%
77	BNCBCEA Industries (bStocks Tokeni	$4.95	$5.02	$4.68	$313.67万	$3,921.03万	3.56%