Akropolis
AKRO · 美元计价
$0.000981
≈ ￥0.0064746
-10.57% (-$0.00)
更新于 2026-11-13 17:30:01
← 返回行情列表
24H 最高
$0.00112
24H 最低
$0.000906
今日开盘
$0.001097
24H 成交量
$20.41万
流通市值
$2.86万
24H 涨跌额
(-$0.00)
历史最高
$0.0885
最高日期
2021-04-01
历史最低
$0.000906
最低日期
2024-12-01
AKRO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
USDEBUSDEB
|
$6.21 | $6.39 | $5.77 | $6.69万 | — | 1.47% |
| 336 |
KAITOKAITO
|
$0.2063 | $0.2065 | $0.1957 | $36.49万 | $4,882.43万 | 1.33% |
| 397 |
RONINRONIN
|
$0.0422 | $0.0449 | $0.0414 | $29.06万 | — | -4.96% |
| 156 |
MSFTBMSFTB
|
$508.32 | $530.05 | $507.78 | $127.84万 | — | -2.45% |
| 516 |
DIADIA
|
$0.1268 | $0.1295 | $0.1234 | $15.60万 | $1,507.87万 | -1.55% |
| 26 |
GOOGLBAlphabet (bStocks Tokenized St
|
$300.89 | $302.79 | $290.13 | $2,375.12万 | $1.23亿 | 1.97% |
| 116 |
MORPHOMorpho
|
$2.005 | $2.04 | $1.93 | $209.46万 | $4.71亿 | 0.91% |
| 366 |
STOStakeStone
|
$0.0256 | $0.026 | $0.0245 | $33.02万 | $565.07万 | 0.79% |
| 319 |
BLURBlur
|
$0.00651 | $0.00671 | $0.00633 | $39.75万 | $1,881.88万 | 0.77% |
| 70 |
PENGUPudgy Penguins
|
$0.006056 | $0.006235 | $0.005846 | $530.34万 | $3.81亿 | -1.78% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 464 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 135 |
BOMEBOOK OF MEME
|
$0.0005601 | $0.0005917 | $0.00054 | $152.83万 | $3,822.44万 | -5.10% |
| 476 |
OGNOrigin Protocol
|
$0.02178 | $0.02188 | $0.0209 | $19.14万 | $1,464.42万 | 0.28% |
| 28 |
FDUSDFirst Digital USD
|
$0.997 | $0.9976 | $0.9961 | $2,200.76万 | $2.83亿 | -0.04% |
| 180 |
GMXGMX
|
$7.58 | $7.79 | $7.10 | $103.34万 | $7,472.98万 | 0.93% |
| 360 |
THEThena
|
$0.033 | $0.0341 | $0.0311 | $33.47万 | $151.16万 | -2.66% |
| 338 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 168 |
PHAPhala Network
|
$0.0324 | $0.0343 | $0.0314 | $111.16万 | $2,814.86万 | -4.14% |
| 77 |
BNCBCEA Industries (bStocks Tokeni
|
$4.16 | $4.59 | $4.10 | $429.91万 | $3,921.03万 | -8.97% |