Cardano

ADA · 美元计价

$0.1888

≈ ￥1.2461

-2.63% (-$0.01)

更新于 2026-11-03 10:30:02

24H 最高

$0.1943

24H 最低

$0.1862

今日开盘

$0.1939

24H 成交量

$1,178.79万

流通市值

$73.52亿

24H 涨跌额

(-$0.01)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	USDEBUSDEB	$7.64	$8.83	$7.44	$8.31万	—	-11.98%
505	KAITOKAITO	$0.2315	$0.2416	$0.2285	$20.11万	$5,593.56万	-3.74%
596	RONINRONIN	$0.0493	$0.0516	$0.0485	$12.35万	—	-3.33%
163	MSFTBMSFTB	$508.97	$529.87	$505.88	$103.33万	—	-2.81%
469	DIADIA	$0.1434	$0.149	$0.1414	$23.60万	$1,723.53万	-0.56%
28	GOOGLBGOOGLB	$281.02	$287.37	$279.18	$1,855.29万	—	-0.86%
132	MORPHOMorpho	$2.158	$2.25	$2.15	$153.59万	$5.14亿	-3.19%
541	STOStakeStone	$0.0292	$0.0306	$0.029	$17.03万	$662.11万	-3.63%
231	BLURBlur	$0.00739	$0.00797	$0.00728	$64.89万	$2,153.45万	-6.34%
95	PENGUPudgy Penguins	$0.006933	$0.007364	$0.006879	$292.03万	$4.41亿	-5.11%
127	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
496	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
271	BOMEBOOK OF MEME	$0.0005871	$0.0006063	$0.0005711	$53.46万	$4,023.55万	-2.61%
71	OGNOrigin Protocol	$0.02535	$0.02866	$0.02498	$449.50万	$1,776.46万	1.20%
36	FDUSDFirst Digital USD	$0.9968	$0.9981	$0.9966	$1,156.24万	$2.99亿	-0.10%
458	GMXGMX	$8.27	$8.27	$7.84	$25.02万	$8,067.29万	3.12%
548	THEThena	$0.0458	$0.0479	$0.0452	$16.66万	$214.12万	-3.78%
372	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
226	PHAPhala Network	$0.0384	$0.0424	$0.0383	$68.68万	$3,352.10万	-7.02%
78	BNCBBNCB	$4.85	$5.15	$4.68	$388.85万	—	-3.58%