Aave
AAVE · 美元计价
$105.42
≈ ￥695.772
-4.34% (-$4.78)
更新于 2026-11-15 12:50:02
← 返回行情列表
24H 最高
$110.67
24H 最低
$96.60
今日开盘
$110.2
24H 成交量
$1,993.32万
流通市值
$15.96亿
24H 涨跌额
(-$4.78)
历史最高
$668
最高日期
2021-05-01
历史最低
$25.939
最低日期
2020-11-01
AAVE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
USDEBUSDEB
|
$4.98 | $5.27 | $4.84 | $8.24万 | — | -4.23% |
| 206 |
KAITOKAITO
|
$0.1757 | $0.2031 | $0.1672 | $92.15万 | $4,514.51万 | -12.67% |
| 394 |
RONINRONIN
|
$0.038 | $0.0421 | $0.036 | $33.62万 | — | -9.52% |
| 579 |
MSFTBMSFTB
|
$519.96 | $523.06 | $517.11 | $5.64万 | — | -0.51% |
| 460 |
DIADIA
|
$0.1172 | $0.1242 | $0.111 | $24.26万 | $1,419.26万 | -5.10% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.19 | $294.13 | $285.00 | $568.88万 | $1.23亿 | -0.31% |
| 127 |
MORPHOMorpho
|
$1.786 | $1.94 | $1.69 | $206.66万 | $4.36亿 | -6.74% |
| 126 |
STOStakeStone
|
$0.0249 | $0.0265 | $0.0225 | $208.10万 | $567.29万 | -5.32% |
| 346 |
BLURBlur
|
$0.00603 | $0.00656 | $0.00567 | $41.61万 | $1,796.76万 | -6.37% |
| 36 |
PENGUPudgy Penguins
|
$0.004914 | $0.005993 | $0.004608 | $1,934.27万 | $3.25亿 | -17.34% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 486 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 146 |
BOMEBOOK OF MEME
|
$0.0005023 | $0.0005572 | $0.000468 | $163.31万 | $3,509.20万 | -9.00% |
| 309 |
OGNOrigin Protocol
|
$0.01968 | $0.02116 | $0.01876 | $49.29万 | $1,365.10万 | -6.51% |
| 24 |
FDUSDFirst Digital USD
|
$0.9962 | $0.9975 | $0.9954 | $3,182.46万 | $2.81亿 | -0.04% |
| 390 |
GMXGMX
|
$7.15 | $7.65 | $6.86 | $34.26万 | $7,514.85万 | -5.42% |
| 319 |
THEThena
|
$0.0293 | $0.0322 | $0.0274 | $46.90万 | $139.20万 | -7.86% |
| 381 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 199 |
PHAPhala Network
|
$0.0293 | $0.0318 | $0.0271 | $99.03万 | $2,583.70万 | -6.39% |
| 119 |
BNCBCEA Industries (bStocks Tokeni
|
$3.87 | $4.06 | $3.67 | $222.77万 | $3,921.03万 | -4.21% |